Samsonite International S.A. (SMSOF)
USD 1.81
(13.13%)
USD 1.81
(13.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Mar, 2024 | 3.87 | 3.9 | 3.87 | 3.9 | 13.4 Thousand |
| 13 Mar, 2024 | 3.7 | 3.83 | 3.7 | 3.83 | 2700.00 |
| 12 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
PARACABLES
LAMBODHARA
IFPJF
DIR-UN
DYNAMATECH
QNTQY