Samsonite International S.A. (SMSOF)

USD 1.81

(13.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3.02 3.02 3.0 3.0 10.4 Thousand
21 Feb, 2024 3.03 3.03 3.03 3.03 -
20 Feb, 2024 3.03 3.03 3.03 3.03 2400.00
16 Feb, 2024 3.13 3.13 3.13 3.13 600.00
15 Feb, 2024 2.97 2.97 2.97 2.97 300.00
14 Feb, 2024 2.97 2.97 2.97 2.97 -
13 Feb, 2024 2.97 2.97 2.97 2.97 500.00
12 Feb, 2024 2.86 2.87 2.85 2.87 1100.00
09 Feb, 2024 2.84 2.84 2.84 2.84 -
08 Feb, 2024 2.84 2.84 2.84 2.84 -