Sumitomo Rubber Industries, Ltd. (SMTUF)
USD 10.25
(0.0%)
USD 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 18 Oct, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 17 Oct, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 16 Oct, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 15 Oct, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 14 Oct, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 11 Oct, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 10 Oct, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 09 Oct, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 08 Oct, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
PSA-PM
OSSUY
TIRSARJ
300007
ALLCARGO
SIGACHI