Sunny Optical Technology (Group) Company Limited (SNPTF)
USD 8.25
(18.71%)
USD 8.25
(18.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 800.00 |
| 03 Jan, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 800.00 |
| 02 Jan, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 31 Dec, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 800.00 |
| 30 Dec, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 800.00 |
| 27 Dec, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 800.00 |
| 26 Dec, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 800.00 |
| 24 Dec, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 800.00 |
| 23 Dec, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 20 Dec, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | - |
BLPG
1091
0789
SUY1V
KUBTY
600208