Sunny Optical Technology (Group) Company Limited (SNPTF)

USD 8.25

(18.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 9.15 9.15 9.15 9.15 800.00
18 Dec, 2024 8.36 8.36 8.36 8.36 -
17 Dec, 2024 8.36 8.36 8.36 8.36 800.00
16 Dec, 2024 8.36 8.36 8.36 8.36 800.00
13 Dec, 2024 8.36 8.36 8.36 8.36 -
12 Dec, 2024 8.36 8.36 8.36 8.36 800.00
11 Dec, 2024 8.36 8.36 8.36 8.36 300.00
10 Dec, 2024 8.3 8.3 8.3 8.3 800.00
09 Dec, 2024 8.3 8.3 8.3 8.3 -
06 Dec, 2024 8.3 8.3 8.3 8.3 -