Sunny Optical Technology (Group) Company Limited (SNPTF)
USD 8.25
(18.71%)
USD 8.25
(18.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 200.00 |
| 21 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 200.00 |
| 17 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 200.00 |
| 16 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 200.00 |
| 15 Jan, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 200.00 |
| 14 Jan, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 200.00 |
| 13 Jan, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 200.00 |
| 10 Jan, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 08 Jan, 2025 | 8.2 | 8.2 | 8.15 | 8.15 | 200.00 |
| 07 Jan, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | - |
BLPG
1091
0789
SUY1V
KUBTY
600208