Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 25.9 25.9 25.9 25.9 200.00
19 Mar, 2025 22.8 22.8 22.8 22.8 -
18 Mar, 2025 22.8 22.8 22.8 22.8 -
17 Mar, 2025 22.8 22.8 22.8 22.8 -
14 Mar, 2025 22.8 22.8 22.8 22.8 -
13 Mar, 2025 22.8 22.8 22.8 22.8 -
12 Mar, 2025 22.8 22.8 22.8 22.8 -
11 Mar, 2025 22.8 22.8 22.8 22.8 100.00
10 Mar, 2025 23.5 23.5 23.5 23.5 4000.00
07 Mar, 2025 23.6 23.6 23.6 23.6 -