Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 31.85 31.85 31.85 31.85 -
26 Oct, 2023 31.85 31.85 31.85 31.85 1400.00
25 Oct, 2023 29.94 29.94 29.94 29.94 -
24 Oct, 2023 29.94 29.94 29.94 29.94 -
23 Oct, 2023 29.94 29.94 29.94 29.94 -
20 Oct, 2023 29.94 29.94 29.94 29.94 -
19 Oct, 2023 29.05 29.05 29.05 29.05 1100.00
18 Oct, 2023 29.94 29.94 29.94 29.94 -
17 Oct, 2023 29.94 29.94 29.94 29.94 -
16 Oct, 2023 29.94 29.94 29.94 29.94 -