Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 29.94 29.94 29.94 29.94 -
12 Oct, 2023 29.94 29.94 29.94 29.94 -
11 Oct, 2023 29.94 29.94 29.94 29.94 -
10 Oct, 2023 29.94 29.94 29.94 29.94 -
09 Oct, 2023 29.94 29.94 29.94 29.94 -
06 Oct, 2023 29.05 29.05 29.05 29.05 200.00
05 Oct, 2023 27.9 27.9 27.9 27.9 -
04 Oct, 2023 27.9 27.9 27.9 27.9 -
03 Oct, 2023 27.9 27.9 27.9 27.9 -
02 Oct, 2023 27.51 27.9 27.51 27.9 8300.00