Sopra Steria Group SA (SPSAF)

USD 199.34

(15.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 188.78 188.78 188.72 188.72 3.00
31 Mar, 2025 172.29 172.29 172.29 172.29 -
28 Mar, 2025 172.29 172.29 172.29 172.29 204.00
27 Mar, 2025 172.29 172.29 172.29 172.29 -
26 Mar, 2025 172.29 172.29 172.29 172.29 204.00
25 Mar, 2025 172.29 172.29 172.29 172.29 204.00
24 Mar, 2025 172.29 172.29 172.29 172.29 204.00
21 Mar, 2025 172.29 172.29 172.29 172.29 -
20 Mar, 2025 172.29 172.29 172.29 172.29 204.00
19 Mar, 2025 172.29 172.29 172.29 172.29 204.00