Sopra Steria Group SA (SPSAF)

USD 199.34

(15.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 172.29 172.29 172.29 172.29 -
17 Mar, 2025 172.29 172.29 172.29 172.29 204.00
14 Mar, 2025 172.29 172.29 172.29 172.29 204.00
13 Mar, 2025 172.29 172.29 172.29 172.29 204.00
12 Mar, 2025 172.29 172.29 172.29 172.29 -
11 Mar, 2025 172.29 172.29 172.29 172.29 -
10 Mar, 2025 172.29 172.29 172.29 172.29 -
07 Mar, 2025 172.29 172.29 172.29 172.29 -
06 Mar, 2025 172.29 172.29 172.29 172.29 -
05 Mar, 2025 172.29 172.29 172.29 172.29 -