Sopra Steria Group SA (SPSAF)

USD 199.34

(15.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 172.29 172.29 172.29 172.29 -
03 Mar, 2025 172.29 172.29 172.29 172.29 -
28 Feb, 2025 172.29 172.29 172.29 172.29 -
27 Feb, 2025 172.29 172.29 172.29 172.29 -
26 Feb, 2025 172.29 172.29 172.29 172.29 -
25 Feb, 2025 172.29 172.29 172.29 172.29 -
24 Feb, 2025 172.29 172.29 172.29 172.29 -
21 Feb, 2025 172.29 172.29 172.29 172.29 -
20 Feb, 2025 172.29 172.29 172.29 172.29 -
19 Feb, 2025 172.29 172.29 172.29 172.29 -