Singapore Post Limited (SPSTY)
USD 8.82
(10.25%)
USD 8.82
(10.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 21 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 20 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 5.00 |
| 19 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 5.00 |
| 18 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 5.00 |
| 17 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 5.00 |
| 14 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 13 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 5.00 |
| 12 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 11 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 5.00 |
CLPI
ABL
HYSG
FTAIN
TLEVISACPO
688528