Singapore Post Limited (SPSTY)
USD 8.82
(10.25%)
USD 8.82
(10.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 07 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 5.00 |
| 06 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 05 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 5.00 |
| 04 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 5.00 |
| 03 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 28 Feb, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 5.00 |
| 27 Feb, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 26 Feb, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 5.00 |
| 25 Feb, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
CLPI
ABL
HYSG
FTAIN
TLEVISACPO
688528