Singapore Post Limited (SPSTY)
USD 8.82
(10.25%)
USD 8.82
(10.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 21 Feb, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 5.00 |
| 20 Feb, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 5.00 |
| 19 Feb, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 18 Feb, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 17 Feb, 2025 | 7.85 | 8.1 | 7.85 | 8.1 | 100.00 |
| 14 Feb, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 13 Feb, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 12 Feb, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 259.00 |
| 11 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 100.00 |
CLPI
ABL
HYSG
FTAIN
TLEVISACPO
688528