Singapore Post Limited (SPSTY)
USD 8.82
(10.25%)
USD 8.82
(10.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 100.00 |
| 07 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 393.00 |
| 06 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 05 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 04 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 03 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 393.00 |
| 31 Jan, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 100.00 |
| 30 Jan, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 348.00 |
| 29 Jan, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| 28 Jan, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 323.00 |
CLPI
ABL
HYSG
FTAIN
TLEVISACPO
688528