Singapore Exchange Limited (SPXCF)
USD 11.0
(5.77%)
USD 11.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.89 | 6.89 | 6.73 | 6.78 | 3732.00 |
| 07 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 06 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 500.00 |
| 05 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1015.00 |
| 02 Feb, 2024 | 7.27 | 7.27 | 7.1 | 7.12 | 1600.00 |
| 01 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
| 31 Jan, 2024 | 7.0 | 7.11 | 7.0 | 7.05 | 1200.00 |
| 30 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 29 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 3000.00 |
| 26 Jan, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
TCEHY
HLVX
NTDOY
VGSB
GLINT
ZODIACLOTH