Singapore Exchange Limited (SPXCF)
USD 11.0
(5.77%)
USD 11.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.34 | 7.34 | 7.3 | 7.3 | 1225.00 |
| 08 Jan, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 05 Jan, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 04 Jan, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 400.00 |
| 03 Jan, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 400.00 |
| 02 Jan, 2024 | 7.3 | 7.3 | 7.14 | 7.14 | 32.8 Thousand |
| 29 Dec, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 200.00 |
| 28 Dec, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 400.00 |
| 27 Dec, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 2100.00 |
| 26 Dec, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 400.00 |
TCEHY
HLVX
NTDOY
VGSB
GLINT
ZODIACLOTH