Singapore Exchange Limited (SPXCF)
USD 11.0
(5.77%)
USD 11.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 2310.00 |
| 24 Jan, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1800.00 |
| 23 Jan, 2024 | 7.18 | 7.18 | 7.15 | 7.15 | 2400.00 |
| 22 Jan, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 3500.00 |
| 19 Jan, 2024 | 7.07 | 7.15 | 7.07 | 7.15 | 630.00 |
| 18 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 17 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 4100.00 |
| 11 Jan, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 1500.00 |
TCEHY
HLVX
NTDOY
VGSB
GLINT
ZODIACLOTH