Square Enix Holdings Co., Ltd. (SQNXF)

USD 55.43

(5.05%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 46.13 46.13 46.13 46.13 -
03 Apr, 2025 46.13 46.13 46.13 46.13 -
02 Apr, 2025 46.13 46.13 46.13 46.13 -
01 Apr, 2025 46.13 46.13 46.13 46.13 -
31 Mar, 2025 46.13 46.13 46.13 46.13 -
28 Mar, 2025 46.13 46.13 46.13 46.13 -
27 Mar, 2025 46.13 46.13 46.13 46.13 -
26 Mar, 2025 46.13 46.13 46.13 46.13 -
25 Mar, 2025 46.13 46.13 46.13 46.13 -
24 Mar, 2025 47.75 47.75 46.13 46.13 2100.00