Square Enix Holdings Co., Ltd. (SQNXF)

USD 55.43

(5.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 46.0 46.0 46.0 46.0 -
20 Mar, 2025 46.0 46.0 46.0 46.0 -
19 Mar, 2025 46.0 46.0 46.0 46.0 -
18 Mar, 2025 46.0 46.0 46.0 46.0 -
17 Mar, 2025 46.0 46.0 46.0 46.0 -
14 Mar, 2025 46.0 46.0 46.0 46.0 -
13 Mar, 2025 46.0 46.0 46.0 46.0 -
12 Mar, 2025 46.08 46.08 46.0 46.0 300.00
11 Mar, 2025 46.56 46.56 46.56 46.56 -
10 Mar, 2025 46.56 46.56 46.56 46.56 302.00