Sartorius Stedim Biotech S.A. (SRTOY)

USD 22.21

(-4.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 20.96 20.96 20.96 20.96 -
31 Mar, 2025 20.96 20.96 20.96 20.96 -
28 Mar, 2025 20.96 20.96 20.96 20.96 -
27 Mar, 2025 20.96 20.96 20.96 20.96 -
26 Mar, 2025 20.96 20.96 20.96 20.96 -
25 Mar, 2025 20.96 20.96 20.96 20.96 -
24 Mar, 2025 20.96 20.96 20.96 20.96 116.00
21 Mar, 2025 20.92 20.92 20.92 20.92 135.00
20 Mar, 2025 21.26 21.26 21.26 21.26 234.00
19 Mar, 2025 21.86 21.86 21.86 21.86 -