Swiss Re AG (SSREF)

USD 179.56

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 101.46 101.46 101.46 101.46 200.00
03 Oct, 2023 102.69 102.69 102.69 102.69 -
02 Oct, 2023 102.69 102.69 102.69 102.69 -
29 Sep, 2023 102.69 102.69 102.69 102.69 -
28 Sep, 2023 102.69 102.69 102.69 102.69 -
27 Sep, 2023 102.69 102.69 102.69 102.69 300.00
26 Sep, 2023 102.87 102.87 102.87 102.87 600.00
25 Sep, 2023 103.82 103.82 103.82 103.82 300.00
22 Sep, 2023 103.82 103.82 103.82 103.82 115.00
21 Sep, 2023 105.56 105.56 105.56 105.56 -