Swiss Re AG (SSREF)

USD 179.56

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 109.47 109.47 109.47 109.47 800.00
17 Oct, 2023 108.09 109.5 108.09 109.5 500.00
16 Oct, 2023 108.0 108.0 108.0 108.0 1100.00
13 Oct, 2023 108.05 108.05 108.0 108.0 500.00
12 Oct, 2023 107.33 107.33 107.33 107.33 -
11 Oct, 2023 108.69 108.69 107.33 107.33 2900.00
10 Oct, 2023 104.76 104.76 104.76 104.76 2000.00
09 Oct, 2023 104.77 104.77 104.77 104.77 100.00
06 Oct, 2023 102.5 103.15 102.5 103.15 1200.00
05 Oct, 2023 101.46 101.46 101.46 101.46 200.00