Swiss Re AG (SSREF)

USD 179.56

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 109.81 109.81 109.81 109.81 600.00
03 Nov, 2023 109.37 109.37 109.37 109.37 130.00
02 Nov, 2023 109.0 109.0 109.0 109.0 -
01 Nov, 2023 109.0 109.0 109.0 109.0 -
31 Oct, 2023 109.0 109.0 109.0 109.0 -
30 Oct, 2023 109.0 109.0 109.0 109.0 -
27 Oct, 2023 109.0 109.0 109.0 109.0 -
26 Oct, 2023 109.0 109.0 109.0 109.0 -
25 Oct, 2023 109.0 109.0 109.0 109.0 3300.00
24 Oct, 2023 109.47 109.47 109.47 109.47 -