Strabag SE (STBBF)

USD 83.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 73.4 73.4 73.4 73.4 -
14 Apr, 2025 73.4 73.4 73.4 73.4 -
11 Apr, 2025 73.4 73.4 73.4 73.4 -
10 Apr, 2025 73.4 73.4 73.4 73.4 -
09 Apr, 2025 73.4 73.4 73.4 73.4 -
08 Apr, 2025 73.4 73.4 73.4 73.4 100.00
07 Apr, 2025 73.4 73.4 73.4 73.4 100.00
04 Apr, 2025 73.4 73.4 73.4 73.4 100.00
03 Apr, 2025 73.4 73.4 73.4 73.4 -
02 Apr, 2025 73.4 73.4 73.4 73.4 100.00