Strabag SE (STBBF)

USD 83.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 83.17 83.17 83.17 83.17 -
29 Apr, 2025 83.17 83.17 83.17 83.17 -
28 Apr, 2025 83.17 83.17 83.17 83.17 100.00
25 Apr, 2025 73.4 73.4 73.4 73.4 -
24 Apr, 2025 73.4 73.4 73.4 73.4 -
23 Apr, 2025 73.4 73.4 73.4 73.4 -
22 Apr, 2025 73.4 73.4 73.4 73.4 -
21 Apr, 2025 73.4 73.4 73.4 73.4 -
17 Apr, 2025 73.4 73.4 73.4 73.4 -
16 Apr, 2025 73.4 73.4 73.4 73.4 -