Strabag SE (STBBF)

USD 83.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 73.4 73.4 73.4 73.4 100.00
31 Mar, 2025 73.4 73.4 73.4 73.4 -
28 Mar, 2025 73.4 73.4 73.4 73.4 100.00
27 Mar, 2025 73.4 73.4 73.4 73.4 100.00
26 Mar, 2025 73.4 73.4 73.4 73.4 -
25 Mar, 2025 73.4 73.4 73.4 73.4 100.00
24 Mar, 2025 73.4 73.4 73.4 73.4 100.00
21 Mar, 2025 73.4 73.4 73.4 73.4 -
20 Mar, 2025 73.4 73.4 73.4 73.4 100.00
19 Mar, 2025 73.4 73.4 73.4 73.4 -