Stella-Jones Inc. (STLJF)

USD 48.12

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 49.61 49.61 49.61 49.61 -
20 Dec, 2024 49.61 49.61 49.61 49.61 12.22 Thousand
19 Dec, 2024 49.08 49.15 48.84 48.88 21.7 Thousand
18 Dec, 2024 49.5 49.5 49.5 49.5 32.63 Thousand
17 Dec, 2024 50.14 50.14 50.0 50.0 1000.00
16 Dec, 2024 51.1 51.1 51.1 51.1 -
13 Dec, 2024 51.1 51.1 51.1 51.1 -
12 Dec, 2024 51.1 51.1 51.1 51.1 -
11 Dec, 2024 51.1 51.1 51.1 51.1 12.23 Thousand
10 Dec, 2024 51.78 51.78 51.78 51.78 22.8 Thousand