Stella-Jones Inc. (STLJF)

USD 48.12

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 49.5 49.5 47.78 48.11 9728.00
07 Jan, 2025 52.55 52.55 52.55 52.55 -
06 Jan, 2025 52.55 52.55 52.55 52.55 26 Thousand
03 Jan, 2025 50.04 50.04 50.04 50.04 -
02 Jan, 2025 49.89 50.04 49.89 50.04 15.1 Thousand
31 Dec, 2024 49.19 49.44 49.19 49.44 2723.00
30 Dec, 2024 49.03 49.17 49.03 49.17 10.54 Thousand
27 Dec, 2024 50.0 50.0 50.0 50.0 -
26 Dec, 2024 50.0 50.0 50.0 50.0 200.00
24 Dec, 2024 49.61 49.61 49.61 49.61 -