Santos Limited (STOSF)

USD 3.9

(18.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3.9 3.9 3.9 3.9 51.7 Thousand
23 Apr, 2025 3.87 3.87 3.87 3.87 -
22 Apr, 2025 3.87 3.87 3.87 3.87 800.00
21 Apr, 2025 3.7 3.7 3.7 3.7 -
17 Apr, 2025 3.7 3.7 3.7 3.7 -
16 Apr, 2025 3.7 3.7 3.7 3.7 -
15 Apr, 2025 3.7 3.7 3.7 3.7 -
14 Apr, 2025 3.7 3.7 3.7 3.7 2000.00
11 Apr, 2025 3.3 3.3 3.3 3.3 -
10 Apr, 2025 3.3 3.3 3.3 3.3 -