Santos Limited (STOSF)
USD 3.9
(18.18%)
USD 3.9
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1000.00 |
| 07 May, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 1100.00 |
| 06 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
JSWSTEEL
DRRSF
PLL
COG
9211
VEI