The Straits Trading Company Limited (STTSY)
USD 20.37
(0.01%)
USD 20.37
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 15 Apr, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 12 Apr, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 11 Apr, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 10 Apr, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 09 Apr, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 08 Apr, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 05 Apr, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 04 Apr, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 03 Apr, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
3206
CBB
ABRA
REPL
CFSB
GLXY