The Straits Trading Company Limited (STTSY)
USD 20.37
(0.01%)
USD 20.37
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 01 Apr, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 28 Mar, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 27 Mar, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 26 Mar, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 25 Mar, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 22 Mar, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 21 Mar, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 20 Mar, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 19 Mar, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
3206
CBB
ABRA
REPL
CFSB
GLXY