The Straits Trading Company Limited (STTSY)
USD 20.37
(0.01%)
USD 20.37
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 01 Mar, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 29 Feb, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 28 Feb, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 27 Feb, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 26 Feb, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 23 Feb, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 22 Feb, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 21 Feb, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 20 Feb, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | - |
3206
CBB
ABRA
REPL
CFSB
GLXY