Svenska Handelsbanken AB (publ) (SVNLF)

USD 12.6

(4.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 13.27 13.27 13.27 13.27 -
27 May, 2025 13.49 13.49 13.27 13.27 400.00
23 May, 2025 13.43 13.43 13.43 13.43 1000.00
22 May, 2025 13.48 13.48 13.48 13.48 -
21 May, 2025 13.81 13.9 13.48 13.48 2700.00
20 May, 2025 13.6 13.85 13.54 13.54 1640.00
19 May, 2025 13.31 13.4 13.31 13.4 330.00
16 May, 2025 13.11 13.11 13.11 13.11 -
15 May, 2025 13.11 13.11 13.11 13.11 -
14 May, 2025 13.11 13.11 13.11 13.11 -