Svenska Handelsbanken AB (publ) (SVNLF)

USD 12.6

(4.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 13.11 13.11 13.11 13.11 -
12 May, 2025 13.18 13.18 13.11 13.11 2708.00
09 May, 2025 12.85 13.25 12.85 13.23 1100.00
08 May, 2025 13.37 13.5 13.37 13.5 400.00
07 May, 2025 13.26 13.26 13.26 13.26 -
06 May, 2025 13.26 13.26 13.26 13.26 -
05 May, 2025 13.26 13.26 13.26 13.26 349.00
02 May, 2025 13.15 13.15 13.15 13.15 2005.00
01 May, 2025 12.6 12.6 12.6 12.6 800.00
30 Apr, 2025 12.68 12.68 12.68 12.68 7600.00