Swiss Life Holding AG (SWSDF)
USD 1000.04
(4.72%)
USD 1000.04
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 900.0 | 900.0 | 900.0 | 900.0 | 20.00 |
| 31 Mar, 2025 | 845.05 | 845.05 | 845.05 | 845.05 | - |
| 28 Mar, 2025 | 845.05 | 845.05 | 845.05 | 845.05 | - |
| 27 Mar, 2025 | 845.05 | 845.05 | 845.05 | 845.05 | 1.00 |
| 26 Mar, 2025 | 845.05 | 845.05 | 845.05 | 845.05 | - |
| 25 Mar, 2025 | 845.05 | 845.05 | 845.05 | 845.05 | 1.00 |
| 24 Mar, 2025 | 845.05 | 845.05 | 845.05 | 845.05 | 1.00 |
| 21 Mar, 2025 | 845.05 | 845.05 | 845.05 | 845.05 | 1.00 |
| 20 Mar, 2025 | 845.05 | 845.05 | 845.05 | 845.05 | 1.00 |
| 19 Mar, 2025 | 845.05 | 845.05 | 845.05 | 845.05 | - |
ROSSARI
HINDMILL
SUNPHARMA
MERC
BVRDF
ALORD