Swiss Life Holding AG (SWSDF)
USD 1000.04
(4.72%)
USD 1000.04
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 628.0 | 628.0 | 628.0 | 628.0 | - |
| 30 Nov, 2023 | 628.0 | 628.0 | 628.0 | 628.0 | - |
| 29 Nov, 2023 | 628.0 | 628.0 | 628.0 | 628.0 | - |
| 28 Nov, 2023 | 628.0 | 628.0 | 628.0 | 628.0 | - |
| 27 Nov, 2023 | 628.0 | 628.0 | 628.0 | 628.0 | - |
| 24 Nov, 2023 | 628.0 | 628.0 | 628.0 | 628.0 | - |
| 22 Nov, 2023 | 628.0 | 628.0 | 628.0 | 628.0 | - |
| 21 Nov, 2023 | 628.0 | 628.0 | 628.0 | 628.0 | - |
| 20 Nov, 2023 | 628.0 | 628.0 | 628.0 | 628.0 | 5.00 |
| 17 Nov, 2023 | 628.18 | 628.18 | 628.18 | 628.18 | 917.00 |
ROSSARI
HINDMILL
SUNPHARMA
MERC
BVRDF
ALORD