Swiss Life Holding AG (SWSDF)
USD 1000.04
(4.72%)
USD 1000.04
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 641.0 | 641.0 | 641.0 | 641.0 | 15.00 |
| 12 Oct, 2023 | 640.75 | 640.75 | 640.75 | 640.75 | - |
| 11 Oct, 2023 | 640.75 | 640.75 | 640.75 | 640.75 | - |
| 10 Oct, 2023 | 640.75 | 640.75 | 640.75 | 640.75 | - |
| 09 Oct, 2023 | 640.75 | 640.75 | 640.75 | 640.75 | - |
| 06 Oct, 2023 | 640.75 | 640.75 | 640.75 | 640.75 | - |
| 05 Oct, 2023 | 640.75 | 640.75 | 640.75 | 640.75 | - |
| 04 Oct, 2023 | 640.75 | 640.75 | 640.75 | 640.75 | - |
| 03 Oct, 2023 | 640.75 | 640.75 | 640.75 | 640.75 | - |
| 02 Oct, 2023 | 640.75 | 640.75 | 640.75 | 640.75 | - |
ROSSARI
HINDMILL
SUNPHARMA
MERC
BVRDF
ALORD