Swiss Life Holding AG (SWSDF)

USD 1000.04

(4.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 635.0 635.0 635.0 635.0 -
01 Nov, 2023 635.0 635.0 635.0 635.0 100.00
31 Oct, 2023 640.5 640.5 640.5 640.5 10.00
30 Oct, 2023 636.5 636.5 636.5 636.5 8.00
27 Oct, 2023 641.5 641.5 641.5 641.5 -
26 Oct, 2023 641.5 641.5 641.5 641.5 -
25 Oct, 2023 641.5 641.5 641.5 641.5 -
24 Oct, 2023 641.5 641.5 641.5 641.5 -
23 Oct, 2023 641.5 641.5 641.5 641.5 -
20 Oct, 2023 641.5 641.5 641.5 641.5 -