Swisscom AG (SWZCF)

USD 639.98

(6.66%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 554.0 554.0 554.0 554.0 -
14 Jun, 2024 554.0 554.0 554.0 554.0 300.00
13 Jun, 2024 554.0 554.0 554.0 554.0 -
12 Jun, 2024 554.0 554.0 554.0 554.0 100.00
11 Jun, 2024 554.0 554.25 554.0 554.25 100.00
10 Jun, 2024 554.75 554.75 554.75 554.75 100.00
07 Jun, 2024 562.64 562.64 562.64 562.64 100.00
06 Jun, 2024 565.75 565.75 565.75 565.75 100.00
05 Jun, 2024 566.65 566.65 566.65 566.65 100.00
04 Jun, 2024 560.0 565.0 560.0 565.0 125.00