Swisscom AG (SWZCF)

USD 639.98

(6.66%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 560.43 560.43 560.43 560.43 100.00
31 May, 2024 549.52 549.52 549.52 549.52 133.00
30 May, 2024 530.12 530.12 530.12 530.12 -
29 May, 2024 530.81 530.81 530.12 530.12 132.00
28 May, 2024 538.45 538.45 538.45 538.45 100.00
24 May, 2024 538.0 538.0 538.0 538.0 100.00
23 May, 2024 540.0 540.0 529.15 529.15 100.00
22 May, 2024 544.71 544.71 544.71 544.71 100.00
21 May, 2024 554.0 554.0 554.0 554.0 -
20 May, 2024 554.0 554.0 554.0 554.0 -