Swisscom AG (SWZCF)

USD 639.98

(6.66%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 554.0 554.0 554.0 554.0 100.00
16 May, 2024 558.68 558.68 558.68 558.68 -
15 May, 2024 557.59 558.68 551.68 558.68 400.00
14 May, 2024 555.85 555.85 555.85 555.85 -
13 May, 2024 555.0 555.85 555.0 555.85 100.00
10 May, 2024 541.73 541.73 541.73 541.73 -
09 May, 2024 541.73 541.73 541.73 541.73 -
08 May, 2024 541.73 541.73 541.73 541.73 -
07 May, 2024 541.73 541.73 541.73 541.73 100.00
06 May, 2024 546.92 547.0 546.92 547.0 100.00