Swisscom AG (SWZCF)

USD 639.98

(6.66%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 593.89 593.89 593.89 593.89 -
21 Feb, 2024 593.89 593.89 593.89 593.89 -
20 Feb, 2024 593.89 593.89 593.89 593.89 100.00
16 Feb, 2024 578.98 578.98 578.98 578.98 -
15 Feb, 2024 576.94 579.06 573.0 578.98 1500.00
14 Feb, 2024 561.14 561.14 561.14 561.14 100.00
13 Feb, 2024 574.0 574.0 574.0 574.0 -
12 Feb, 2024 574.0 574.0 574.0 574.0 -
09 Feb, 2024 574.0 574.0 574.0 574.0 -
08 Feb, 2024 574.0 574.0 574.0 574.0 -