Swisscom AG (SWZCF)

USD 639.98

(6.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 564.43 564.43 564.43 564.43 -
06 Mar, 2024 564.43 564.43 564.43 564.43 -
05 Mar, 2024 564.43 564.43 564.43 564.43 -
04 Mar, 2024 564.43 564.43 564.43 564.43 2.00
01 Mar, 2024 565.0 565.0 565.0 565.0 100.00
29 Feb, 2024 572.0 572.0 572.0 572.0 -
28 Feb, 2024 571.0 572.0 571.0 572.0 100.00
27 Feb, 2024 579.54 579.54 579.0 579.0 100.00
26 Feb, 2024 584.54 584.54 584.54 584.54 100.00
23 Feb, 2024 593.89 593.89 593.89 593.89 -