Swisscom AG (SWZCF)

USD 639.98

(6.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 591.49 591.49 591.49 591.49 -
20 Mar, 2024 591.49 591.49 591.49 591.49 -
19 Mar, 2024 591.49 591.49 591.49 591.49 -
18 Mar, 2024 593.36 593.36 591.49 591.49 100.00
15 Mar, 2024 595.45 595.45 595.45 595.45 100.00
14 Mar, 2024 570.75 570.75 570.0 570.0 800.00
13 Mar, 2024 576.0 576.0 576.0 576.0 -
12 Mar, 2024 576.0 576.0 576.0 576.0 100.00
11 Mar, 2024 564.43 564.43 564.43 564.43 -
08 Mar, 2024 564.43 564.43 564.43 564.43 -