Triad Business Bank (TBBC)
USD 5.1
(0.98%)
USD 5.1
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.15 | 5.25 | 5.15 | 5.2 | 4425.00 |
| 04 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 2000.00 |
| 03 Jun, 2025 | 5.15 | 5.15 | 5.05 | 5.05 | 3100.00 |
| 02 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 30 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 400.00 |
| 29 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 28 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 27 May, 2025 | 5.05 | 5.06 | 5.05 | 5.05 | 5900.00 |
| 26 May, 2025 | 5.02 | 5.02 | 5.01 | 5.01 | 1000.00 |
| 23 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
1982
ACSYF
688778
ENDMF
5204
WACOAL