Triad Business Bank (TBBC)
USD 5.1
(0.98%)
USD 5.1
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 600.00 |
| 07 May, 2025 | 5.14 | 5.26 | 5.14 | 5.26 | 6200.00 |
| 06 May, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 4725.00 |
| 05 May, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1300.00 |
| 02 May, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1100.00 |
| 01 May, 2025 | 5.18 | 5.18 | 5.1 | 5.1 | 1100.00 |
| 30 Apr, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 29 Apr, 2025 | 5.05 | 5.08 | 5.05 | 5.08 | 200.00 |
| 28 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 25 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
1982
ACSYF
688778
ENDMF
5204
WACOAL