Table Trac, Inc. (TBTC)
USD 3.9
(-1.27%)
USD 3.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.65 | 3.65 | 3.5 | 3.65 | 5700.00 |
| 24 Dec, 2024 | 3.45 | 3.65 | 3.45 | 3.65 | 500.00 |
| 23 Dec, 2024 | 3.73 | 3.73 | 3.25 | 3.57 | 4900.00 |
| 20 Dec, 2024 | 3.75 | 3.87 | 3.6 | 3.71 | 41.14 Thousand |
| 19 Dec, 2024 | 3.7 | 3.7 | 3.65 | 3.65 | 7300.00 |
| 18 Dec, 2024 | 3.7 | 3.7 | 3.5 | 3.6 | 11.9 Thousand |
| 17 Dec, 2024 | 3.9 | 3.95 | 3.7 | 3.7 | 23.9 Thousand |
| 16 Dec, 2024 | 4.06 | 4.06 | 3.6 | 3.9 | 32.1 Thousand |
| 13 Dec, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 314.00 |
| 12 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 2622.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX