Table Trac, Inc. (TBTC)
USD 3.9
(-1.27%)
USD 3.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.15 | 4.15 | 4.1 | 4.1 | 1200.00 |
| 27 Jan, 2025 | 4.02 | 4.1 | 4.02 | 4.1 | 409.00 |
| 24 Jan, 2025 | 4.15 | 4.15 | 3.95 | 4.0 | 3500.00 |
| 23 Jan, 2025 | 4.05 | 4.17 | 4.05 | 4.15 | 13.82 Thousand |
| 22 Jan, 2025 | 4.05 | 4.1 | 4.05 | 4.1 | 10.03 Thousand |
| 21 Jan, 2025 | 3.97 | 4.1 | 3.97 | 4.05 | 2710.00 |
| 17 Jan, 2025 | 3.95 | 4.17 | 3.8 | 3.97 | 12.8 Thousand |
| 16 Jan, 2025 | 3.7 | 4.25 | 3.7 | 3.85 | 6000.00 |
| 15 Jan, 2025 | 3.7 | 3.7 | 3.65 | 3.7 | 4100.00 |
| 14 Jan, 2025 | 3.72 | 3.72 | 3.69 | 3.69 | 1201.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX